일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,170	15	+ 0.48%	139,099	441
09.26	3,155	0	0.00%	113,100	356
09.25	3,155	25	+ 0.80%	108,601	342
09.24	3,130	70	- 2.19%	152,063	475
09.23	3,200	125	+ 4.07%	323,386	1,017
09.20	3,075	105	+ 3.54%	371,921	1,151
09.19	2,970	5	+ 0.17%	32,474	97
09.13	2,965	0	0.00%	35,075	104
09.12	2,965	55	+ 1.89%	70,912	211
09.11	2,910	15	+ 0.52%	46,727	136