일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	31,000	550	- 1.74%	86,169	2,697
11.07	31,550	300	+ 0.96%	82,306	2,558
11.06	31,250	800	- 2.50%	89,643	2,811
11.05	32,050	650	+ 2.07%	86,449	2,754
11.04	31,400	150	+ 0.48%	69,630	2,184
11.01	31,250	1,250	- 3.85%	100,534	3,167
10.31	32,500	850	+ 2.69%	76,021	2,438
10.30	31,650	100	+ 0.32%	35,274	1,118
10.29	31,550	350	- 1.10%	56,133	1,766
10.28	31,900	800	+ 2.57%	55,445	1,751