일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	33,450	550	- 1.62%	68,621	2,305
10.14	34,000	50	+ 0.15%	60,648	2,056
10.11	33,950	200	- 0.59%	75,053	2,564
10.10	34,150	200	- 0.58%	65,876	2,264
10.08	34,350	750	- 2.14%	59,445	2,067
10.07	35,100	600	+ 1.74%	41,374	1,452
10.04	34,500	200	- 0.58%	45,436	1,559
10.02	34,700	1,150	- 3.21%	64,653	2,266
09.30	35,850	650	- 1.78%	61,886	2,245
09.27	36,500	600	+ 1.67%	85,643	3,127