일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	31,550	350	- 1.10%	56,133	1,766
10.28	31,900	800	+ 2.57%	55,445	1,751
10.25	31,100	950	- 2.96%	95,260	2,995
10.24	32,050	250	- 0.77%	36,620	1,176
10.23	32,300	250	+ 0.78%	58,551	1,883
10.22	32,050	400	- 1.23%	68,775	2,205
10.21	32,450	350	- 1.07%	57,891	1,892
10.18	32,800	50	+ 0.15%	44,375	1,450
10.17	32,750	100	- 0.30%	50,587	1,663
10.16	32,850	600	- 1.79%	98,010	3,237