일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	33,900	500	- 1.45%	89,105	3,048
08.08	34,400	550	+ 1.63%	74,050	2,528
08.07	33,850	400	+ 1.20%	72,589	2,471
08.06	33,450	1,300	+ 4.04%	148,306	4,973
08.05	32,150	3,850	- 10.69%	280,480	9,361
08.02	36,000	1,600	- 4.26%	123,860	4,496
08.01	37,600	500	+ 1.35%	45,133	1,687
07.31	37,100	600	+ 1.64%	78,823	2,930
07.30	36,500	500	- 1.35%	83,859	3,056
07.29	37,000	50	- 0.14%	50,891	1,885