| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 38,350 | 1,150 | + 3.09% | 97,799 | 3,724 |
| 06.27 | 37,200 | 1,400 | - 3.63% | 153,034 | 5,746 |
| 06.26 | 38,600 | 200 | - 0.52% | 40,826 | 1,575 |
| 06.25 | 38,800 | 750 | + 1.97% | 52,714 | 2,035 |
| 06.24 | 38,050 | 1,050 | - 2.69% | 108,006 | 4,142 |
| 06.21 | 39,100 | 200 | - 0.51% | 71,331 | 2,778 |
| 06.20 | 39,300 | 700 | + 1.81% | 57,486 | 2,250 |
| 06.19 | 38,600 | 50 | + 0.13% | 72,603 | 2,802 |
| 06.18 | 38,550 | 800 | - 2.03% | 124,693 | 4,835 |
| 06.17 | 39,350 | 200 | + 0.51% | 61,188 | 2,410 |