일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	34,900	550	- 1.55%	71,229	2,496
08.23	35,450	100	- 0.28%	47,441	1,685
08.22	35,550	300	+ 0.85%	36,374	1,287
08.21	35,250	350	+ 1.00%	38,322	1,346
08.20	34,900	350	- 0.99%	66,820	2,333
08.19	35,250	100	- 0.28%	62,450	2,210
08.16	35,350	0	0.00%	52,081	1,854
08.14	35,350	100	+ 0.28%	48,418	1,709
08.13	35,250	1,050	- 2.89%	67,213	2,398
08.12	36,300	2,400	+ 7.08%	151,356	5,398