일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,940	150	+ 2.21%	60,675	423
11.07	6,790	10	+ 0.15%	37,497	257
11.06	6,780	220	- 3.14%	60,326	414
11.05	7,000	220	+ 3.25%	50,402	349
11.04	6,780	230	+ 3.51%	156,732	1,085
11.01	6,550	130	- 1.95%	30,649	202
10.31	6,680	180	+ 2.77%	49,673	329
10.30	6,500	100	- 1.52%	19,082	125
10.29	6,600	90	+ 1.38%	23,404	152
10.28	6,510	100	+ 1.56%	33,827	218