일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,220	400	+ 5.87%	99,979	715
08.08	6,820	190	- 2.71%	107,107	729
08.07	7,010	50	- 0.71%	89,048	632
08.06	7,060	380	+ 5.69%	173,785	1,217
08.05	6,680	1,370	- 17.02%	195,758	1,411
08.02	8,050	590	- 6.83%	101,644	836
08.01	8,640	230	+ 2.74%	81,456	705
07.31	8,410	80	+ 0.96%	80,507	669
07.30	8,330	410	- 4.69%	84,833	716
07.29	8,740	70	+ 0.81%	104,435	918