일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,830	270	+ 2.82%	80,042	791
06.27	9,560	170	- 1.75%	40,871	393
06.26	9,730	40	- 0.41%	27,003	262
06.25	9,770	220	+ 2.30%	50,185	488
06.24	9,550	390	- 3.92%	131,047	1,263
06.21	9,940	140	- 1.39%	87,301	872
06.20	10,080	140	- 1.37%	65,187	663
06.19	10,220	40	+ 0.39%	72,105	732
06.18	10,180	10	+ 0.10%	119,121	1,215
06.17	10,170	270	- 2.59%	1,043,268	11,397