일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,600	90	+ 1.38%	23,404	152
10.28	6,510	100	+ 1.56%	33,827	218
10.25	6,410	100	- 1.54%	41,750	269
10.24	6,510	160	- 2.40%	51,466	336
10.23	6,670	20	+ 0.30%	33,978	225
10.22	6,650	320	- 4.59%	85,233	572
10.21	6,970	100	+ 1.46%	28,431	197
10.18	6,870	160	- 2.28%	56,617	392
10.17	7,030	60	- 0.85%	34,952	247
10.16	7,090	100	- 1.39%	39,055	279