| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 7,060 | 80 | + 1.15% | 60,615 | 421 |
| 09.06 | 6,980 | 220 | - 3.06% | 101,269 | 704 |
| 09.05 | 7,200 | 90 | + 1.27% | 137,574 | 1,007 |
| 09.04 | 7,110 | 400 | - 5.33% | 140,976 | 1,011 |
| 09.03 | 7,510 | 100 | + 1.35% | 456,614 | 3,573 |
| 09.02 | 7,410 | 90 | + 1.23% | 59,708 | 441 |
| 08.30 | 7,320 | 130 | + 1.81% | 57,847 | 422 |
| 08.29 | 7,190 | 330 | - 4.39% | 125,118 | 895 |
| 08.28 | 7,520 | 210 | - 2.72% | 55,825 | 422 |
| 08.27 | 7,730 | 330 | + 4.46% | 114,474 | 881 |