일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,190	130	- 1.78%	42,459	306
10.14	7,320	260	+ 3.68%	135,854	992
10.11	7,060	110	- 1.53%	37,385	266
10.10	7,170	100	- 1.38%	29,670	216
10.08	7,270	70	- 0.95%	20,492	149
10.07	7,340	210	+ 2.95%	45,968	337
10.04	7,130	60	- 0.83%	29,513	212
10.02	7,190	190	- 2.58%	45,478	327
09.30	7,380	280	- 3.66%	58,098	433
09.27	7,660	50	+ 0.66%	71,898	549