일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	23,250	200	- 0.85%	22,610	525
11.07	23,450	450	+ 1.96%	45,066	1,063
11.06	23,000	250	+ 1.10%	14,589	332
11.05	22,750	600	- 2.57%	20,223	475
11.04	23,350	550	+ 2.41%	21,228	487
11.01	22,800	50	- 0.22%	13,434	302
10.31	22,850	100	+ 0.44%	12,322	279
10.30	22,750	100	- 0.44%	16,982	389
10.29	22,850	600	+ 2.70%	27,300	625
10.28	22,250	600	- 2.63%	29,618	659