일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	22,350	650	+ 3.00%	37,623	843
07.25	21,700	850	- 3.77%	38,759	833
07.24	22,550	200	+ 0.90%	39,770	889
07.23	22,350	350	+ 1.59%	74,027	1,674
07.22	22,000	300	+ 1.38%	15,162	333
07.19	21,700	200	- 0.91%	17,150	370
07.18	21,900	350	- 1.57%	23,735	517
07.17	22,250	250	- 1.11%	65,206	1,489
07.16	22,500	50	+ 0.22%	27,893	620
07.15	22,450	650	+ 2.98%	56,866	1,231