일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	19,910	390	- 1.92%	32,438	651
09.06	20,300	350	+ 1.75%	117,783	2,432
09.05	19,950	1,300	+ 6.97%	160,646	3,131
09.04	18,650	750	- 3.87%	18,502	346
09.03	19,400	630	+ 3.36%	26,099	504
09.02	18,770	470	- 2.44%	21,567	403
08.30	19,240	490	+ 2.61%	17,282	329
08.29	18,750	640	- 3.30%	20,072	378
08.28	19,390	290	- 1.47%	13,588	263
08.27	19,680	20	- 0.10%	16,612	324