일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	21,800	650	- 2.90%	34,387	752
07.11	22,450	300	+ 1.35%	39,322	870
07.10	22,150	0	0.00%	39,659	891
07.09	22,150	1,150	- 4.94%	54,611	1,212
07.08	23,300	1,400	+ 6.39%	43,609	986
07.05	21,900	300	- 1.35%	41,109	909
07.04	22,200	1,550	- 6.53%	75,920	1,699
07.03	23,750	650	- 2.66%	53,493	1,259
07.02	24,400	50	+ 0.21%	66,220	1,565
07.01	24,350	1,050	+ 4.51%	88,170	2,098