일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	22,850	850	+ 3.86%	22,331	503
10.14	22,000	0	0.00%	10,705	235
10.11	22,000	800	- 3.51%	29,364	650
10.10	22,800	150	+ 0.66%	23,112	528
10.08	22,650	250	+ 1.12%	29,125	656
10.07	22,400	350	+ 1.59%	28,985	642
10.04	22,050	900	+ 4.26%	34,121	742
10.02	21,150	500	+ 2.42%	16,403	346
09.30	20,650	100	+ 0.49%	14,754	305
09.27	20,550	400	- 1.91%	25,100	521