일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	22,850	600	+ 2.70%	27,300	625
10.28	22,250	600	- 2.63%	29,618	659
10.25	22,850	650	- 2.77%	19,779	461
10.24	23,500	100	+ 0.43%	25,102	587
10.23	23,400	850	- 3.51%	30,301	718
10.22	24,250	1,700	- 6.55%	40,410	1,007
10.21	25,950	1,100	+ 4.43%	42,472	1,096
10.18	24,850	200	+ 0.81%	58,180	1,476
10.17	24,650	900	+ 3.79%	41,793	1,016
10.16	23,750	900	+ 3.94%	22,295	521