일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,000	380	- 2.07%	97,648	1,764
11.12	18,380	320	- 1.71%	119,096	2,178
11.11	18,700	500	- 2.60%	89,609	1,691
11.08	19,200	0	0.00%	66,770	1,280
11.07	19,200	220	+ 1.16%	75,206	1,439
11.06	18,980	430	+ 2.32%	118,431	2,248
11.05	18,550	750	+ 4.21%	106,137	1,956
11.04	17,800	700	+ 4.09%	76,353	1,338
11.01	17,100	270	- 1.55%	22,826	392
10.31	17,370	300	+ 1.76%	23,638	407