일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	23,000	250	+ 1.10%	71,122	1,625
07.15	22,750	100	+ 0.44%	45,309	1,030
07.12	22,650	50	+ 0.22%	38,103	862
07.11	22,600	50	- 0.22%	52,391	1,186
07.10	22,650	150	+ 0.67%	52,240	1,179
07.09	22,500	300	+ 1.35%	44,109	984
07.08	22,200	350	+ 1.60%	56,989	1,254
07.05	21,850	200	- 0.91%	56,107	1,228
07.04	22,050	150	+ 0.69%	40,122	879
07.03	21,900	450	- 2.01%	83,784	1,855