일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	19,440	110	- 0.56%	15,936	311
08.27	19,550	90	- 0.46%	24,268	474
08.26	19,640	280	- 1.41%	30,312	598
08.23	19,920	30	+ 0.15%	23,515	467
08.22	19,890	210	- 1.05%	36,099	720
08.21	20,100	50	- 0.25%	15,939	320
08.20	20,150	320	+ 1.61%	28,304	569
08.19	19,830	420	- 2.07%	44,297	884
08.16	20,250	150	- 0.74%	66,145	1,350
08.14	20,400	1,150	+ 5.97%	91,708	1,861