일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	22,450	150	- 0.66%	65,734	1,479
06.17	22,600	150	+ 0.67%	54,375	1,220
06.14	22,450	0	0.00%	69,155	1,552
06.13	22,450	0	0.00%	87,191	1,959
06.12	22,450	0	0.00%	132,851	3,007
06.11	22,450	1,250	- 5.27%	187,979	4,278
06.10	23,700	800	+ 3.49%	125,466	2,914
06.07	22,900	0	0.00%	83,914	1,909
06.05	22,900	150	+ 0.66%	57,427	1,307
06.04	22,750	250	+ 1.11%	78,980	1,800