일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	20,800	450	- 2.12%	46,087	970
07.29	21,250	150	- 0.70%	37,201	789
07.26	21,400	150	+ 0.71%	45,286	964
07.25	21,250	700	- 3.19%	98,653	2,109
07.24	21,950	50	+ 0.23%	39,432	863
07.23	21,900	50	+ 0.23%	41,431	911
07.22	21,850	250	- 1.13%	52,111	1,142
07.19	22,100	600	- 2.64%	92,754	2,051
07.18	22,700	150	- 0.66%	50,833	1,150
07.17	22,850	150	- 0.65%	48,997	1,121