일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	17,790	430	+ 2.48%	39,342	698
10.16	17,360	670	- 3.72%	46,623	826
10.15	18,030	0	0.00%	22,091	398
10.14	18,030	80	+ 0.45%	27,061	486
10.11	17,950	30	- 0.17%	18,806	339
10.10	17,980	220	- 1.21%	33,866	611
10.08	18,200	220	- 1.19%	19,078	346
10.07	18,420	390	+ 2.16%	27,293	499
10.04	18,030	90	- 0.50%	22,557	408
10.02	18,120	350	- 1.90%	35,797	651