일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	53,500	100	- 0.19%	3,201	171
11.12	53,600	2,000	- 3.60%	17,016	916
11.11	55,600	100	- 0.18%	5,122	283
11.08	55,700	0	0.00%	2,352	131
11.07	55,700	300	- 0.54%	3,189	177
11.06	56,000	100	- 0.18%	590	33
11.05	56,100	200	- 0.36%	1,239	69
11.04	56,300	400	+ 0.72%	1,748	98
11.01	55,900	0	0.00%	767	43
10.31	55,900	0	0.00%	1,483	83