일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	55,900	0	0.00%	1,483	83
10.30	55,900	300	- 0.53%	2,309	130
10.29	56,200	400	+ 0.72%	1,154	65
10.28	55,800	0	0.00%	2,551	142
10.25	55,800	600	- 1.06%	1,034	58
10.24	56,400	300	- 0.53%	1,705	96
10.23	56,700	800	+ 1.43%	1,912	108
10.22	55,900	200	- 0.36%	563	32
10.21	56,100	200	+ 0.36%	334	19
10.18	55,900	400	- 0.71%	1,298	73