일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	56,800	400	- 0.70%	481	27
07.29	57,200	100	+ 0.18%	913	52
07.26	57,100	300	+ 0.53%	562	32
07.25	56,800	300	- 0.53%	279	16
07.24	57,100	600	+ 1.06%	282	16
07.23	56,500	500	- 0.88%	670	38
07.22	57,000	200	+ 0.35%	1,603	91
07.19	56,800	300	- 0.53%	1,585	90
07.18	57,100	600	- 1.04%	830	47
07.17	57,700	100	+ 0.17%	466	27