일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	57,000	400	- 0.70%	1,269	73
08.27	57,400	100	- 0.17%	673	39
08.26	57,500	200	- 0.35%	1,153	66
08.23	57,700	300	+ 0.52%	1,845	106
08.22	57,400	200	- 0.35%	431	25
08.21	57,600	0	0.00%	730	42
08.20	57,600	200	+ 0.35%	678	39
08.19	57,400	300	+ 0.53%	978	56
08.16	57,100	300	+ 0.53%	1,015	58
08.14	56,800	1,000	- 1.73%	956	55