일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	56,100	0	0.00%	459	26
09.10	56,100	300	+ 0.54%	513	29
09.09	55,800	400	+ 0.72%	961	53
09.06	55,400	500	- 0.89%	1,371	77
09.05	55,900	0	0.00%	1,430	80
09.04	55,900	1,300	- 2.27%	3,844	216
09.03	57,200	400	- 0.69%	1,358	78
09.02	57,600	300	+ 0.52%	813	47
08.30	57,300	0	0.00%	275	16
08.29	57,300	300	+ 0.53%	545	31