일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	57,800	800	+ 1.40%	394	22
08.12	57,000	900	- 1.55%	794	46
08.09	57,900	500	+ 0.87%	2,112	122
08.08	57,400	700	+ 1.24%	454	26
08.07	56,700	800	+ 1.43%	498	28
08.06	55,900	1,900	+ 3.52%	1,666	92
08.05	54,000	2,300	- 4.09%	4,307	237
08.02	56,300	800	- 1.40%	905	51
08.01	57,100	400	- 0.70%	1,012	58
07.31	57,500	700	+ 1.23%	405	23