일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,230	70	- 0.62%	1,528,477	17,167
11.12	11,300	260	- 2.25%	1,785,501	20,252
11.11	11,560	120	- 1.03%	1,232,487	14,260
11.08	11,680	10	+ 0.09%	546,061	6,391
11.07	11,670	40	- 0.34%	605,550	7,072
11.06	11,710	90	- 0.76%	963,392	11,293
11.05	11,800	30	- 0.25%	414,072	4,887
11.04	11,830	50	- 0.42%	681,800	8,071
11.01	11,880	40	- 0.34%	375,694	4,458
10.31	11,920	70	+ 0.59%	445,945	5,298