일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,940	260	- 2.13%	1,840,517	21,871
08.12	12,200	190	+ 1.58%	634,060	7,690
08.09	12,010	90	+ 0.76%	557,070	6,676
08.08	11,920	0	0.00%	771,467	9,195
08.07	11,920	70	- 0.58%	1,597,583	19,061
08.06	11,990	400	+ 3.45%	1,774,470	21,171
08.05	11,590	550	- 4.53%	4,016,657	47,213
08.02	12,140	160	- 1.30%	876,121	10,672
08.01	12,300	10	- 0.08%	685,488	8,433
07.31	12,310	190	+ 1.57%	1,168,392	14,324