일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,800	0	0.00%	337,265	3,994
10.16	11,800	40	- 0.34%	695,781	8,210
10.15	11,840	80	- 0.67%	379,513	4,506
10.14	11,920	240	+ 2.06%	717,617	8,488
10.11	11,680	70	+ 0.60%	353,975	4,132
10.10	11,610	60	- 0.51%	830,741	9,647
10.08	11,670	20	- 0.17%	575,318	6,711
10.07	11,690	30	- 0.26%	597,429	6,979
10.04	11,720	10	+ 0.09%	550,100	6,441
10.02	11,710	40	- 0.34%	542,732	6,352