일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,920	70	+ 0.59%	445,945	5,298
10.30	11,850	50	- 0.42%	875,693	10,383
10.29	11,900	120	+ 1.02%	722,179	8,568
10.28	11,780	10	+ 0.09%	600,735	7,068
10.25	11,770	20	+ 0.17%	750,402	8,815
10.24	11,750	50	+ 0.43%	305,694	3,590
10.23	11,700	60	- 0.51%	1,044,772	12,203
10.22	11,760	40	- 0.34%	366,622	4,309
10.21	11,800	40	- 0.34%	327,829	3,872
10.18	11,840	40	+ 0.34%	318,947	3,771