일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,120	60	+ 0.50%	414,283	5,010
07.29	12,060	30	+ 0.25%	529,449	6,384
07.26	12,030	40	+ 0.33%	565,333	6,785
07.25	11,990	60	- 0.50%	822,934	9,861
07.24	12,050	10	- 0.08%	348,530	4,197
07.23	12,060	100	- 0.82%	731,054	8,813
07.22	12,160	110	+ 0.91%	745,055	9,009
07.19	12,050	10	- 0.08%	679,367	8,177
07.18	12,060	30	- 0.25%	641,758	7,739
07.17	12,090	20	- 0.17%	745,618	9,022