일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,880	20	+ 0.17%	295,630	3,507
08.27	11,860	60	+ 0.51%	521,845	6,174
08.26	11,820	120	- 1.01%	1,518,834	18,024
08.23	11,940	10	+ 0.08%	429,351	5,125
08.22	11,930	30	+ 0.25%	460,028	5,480
08.21	11,900	10	+ 0.08%	517,751	6,157
08.20	11,890	50	- 0.42%	1,124,006	13,339
08.19	11,940	30	+ 0.25%	483,841	5,774
08.16	11,910	50	- 0.42%	753,991	8,977
08.14	11,960	20	+ 0.17%	806,778	9,621