일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	79,600	1,000	+ 1.27%	823,500	66,801
11.07	78,600	1,500	- 1.87%	1,076,614	84,739
11.06	80,100	6,600	- 7.61%	1,937,032	158,901
11.05	86,700	700	+ 0.81%	726,047	62,756
11.04	86,000	5,900	+ 7.37%	1,506,728	127,811
11.01	80,100	1,100	+ 1.39%	495,013	39,114
10.31	79,000	1,400	- 1.74%	446,503	35,623
10.30	80,400	1,400	- 1.71%	375,398	30,399
10.29	81,800	600	- 0.73%	499,193	40,329
10.28	82,400	4,200	+ 5.37%	764,341	62,126