| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 75,200 | 2,700 | - 3.47% | 1,182,198 | 89,674 |
| 09.06 | 77,900 | 5,800 | - 6.93% | 1,609,717 | 129,523 |
| 09.05 | 83,700 | 1,800 | - 2.11% | 855,087 | 72,276 |
| 09.04 | 85,500 | 3,500 | - 3.93% | 782,321 | 67,863 |
| 09.03 | 89,000 | 1,100 | - 1.22% | 627,780 | 56,326 |
| 09.02 | 90,100 | 4,500 | + 5.26% | 1,968,373 | 176,230 |
| 08.30 | 85,600 | 500 | + 0.59% | 532,598 | 45,486 |
| 08.29 | 85,100 | 1,200 | + 1.43% | 838,511 | 71,405 |
| 08.28 | 83,900 | 2,700 | - 3.12% | 676,387 | 57,469 |
| 08.27 | 86,600 | 600 | - 0.69% | 464,967 | 40,326 |