일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	87,200	400	+ 0.46%	529,790	46,368
08.23	86,800	2,400	- 2.69%	621,699	54,408
08.22	89,200	1,200	+ 1.36%	838,157	74,452
08.21	88,000	2,800	+ 3.29%	978,386	84,990
08.20	85,200	300	- 0.35%	647,034	55,446
08.19	85,500	4,100	- 4.58%	1,078,657	93,825
08.16	89,600	1,200	- 1.32%	1,106,850	100,595
08.14	90,800	600	+ 0.67%	975,445	89,588
08.13	90,200	200	+ 0.22%	841,933	75,866
08.12	90,000	500	- 0.55%	758,495	68,736