일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	81,800	600	- 0.73%	499,193	40,329
10.28	82,400	4,200	+ 5.37%	764,341	62,126
10.25	78,200	200	+ 0.26%	506,235	40,108
10.24	78,000	2,000	- 2.50%	567,896	45,057
10.23	80,000	3,600	+ 4.71%	770,406	60,025
10.22	76,400	4,000	- 4.98%	910,856	70,434
10.21	80,400	300	+ 0.38%	475,361	38,090
10.18	80,100	500	- 0.62%	514,126	41,147
10.17	80,600	1,000	- 1.23%	457,706	37,244
10.16	81,600	700	- 0.85%	489,925	40,161