| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 99,400 | 1,600 | - 1.58% | 1,243,776 | 124,494 |
| 06.13 | 101,000 | 300 | - 0.30% | 1,251,205 | 127,133 |
| 06.12 | 101,300 | 1,800 | - 1.75% | 947,102 | 96,286 |
| 06.11 | 103,100 | 600 | - 0.58% | 1,377,440 | 143,764 |
| 06.10 | 103,700 | 3,800 | - 3.54% | 2,143,410 | 224,230 |
| 06.07 | 107,500 | 6,900 | + 6.86% | 4,319,913 | 454,707 |
| 06.05 | 100,600 | 4,200 | + 4.36% | 2,329,842 | 233,136 |
| 06.04 | 96,400 | 3,100 | + 3.32% | 1,999,843 | 193,886 |
| 06.03 | 93,300 | 1,100 | - 1.17% | 1,072,640 | 101,481 |
| 05.31 | 94,400 | 4,300 | + 4.77% | 2,502,228 | 228,997 |