일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	94,400	4,300	+ 4.77%	2,502,228	228,997
05.30	90,100	200	- 0.22%	1,337,119	121,786
05.29	90,300	4,400	- 4.65%	1,408,618	128,986
05.28	94,700	2,600	- 2.67%	1,019,224	97,881
05.27	97,300	3,300	+ 3.51%	2,536,085	238,767
05.24	94,000	2,800	- 2.89%	1,066,167	101,123
05.23	96,800	400	- 0.41%	657,569	63,450
05.22	97,200	900	+ 0.94%	841,343	81,586
05.21	96,300	3,400	- 3.41%	1,173,023	113,656
05.20	99,700	0	0.00%	711,710	71,027