일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	82,300	2,200	- 2.60%	846,653	70,612
10.14	84,500	2,400	- 2.76%	873,088	73,825
10.11	86,900	2,000	- 2.25%	947,426	84,202
10.10	88,900	3,400	- 3.68%	1,042,038	93,942
10.08	92,300	500	+ 0.55%	943,886	86,527
10.07	91,800	2,200	+ 2.46%	931,630	85,285
10.04	89,600	2,800	- 3.03%	1,276,359	117,236
10.02	92,400	3,800	+ 4.29%	1,283,074	117,327
09.30	88,600	3,000	- 3.28%	1,280,605	117,057
09.27	91,600	400	- 0.44%	857,386	78,552