일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	115,400	1,000	- 0.86%	119,669	13,875
11.07	116,400	700	- 0.60%	195,254	22,626
11.06	117,100	3,500	- 2.90%	277,219	32,707
11.05	120,600	800	- 0.66%	103,088	12,420
11.04	121,400	500	- 0.41%	210,471	25,348
11.01	121,900	200	- 0.16%	161,982	19,900
10.31	122,100	600	+ 0.49%	260,580	31,741
10.30	121,500	2,500	- 2.02%	181,588	21,916
10.29	124,000	1,100	+ 0.90%	99,818	12,277
10.28	122,900	1,600	- 1.29%	114,421	14,093