| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 124,900 | 1,400 | - 1.11% | 405,079 | 50,259 |
| 07.11 | 252,500 | 6,500 | + 2.64% | 396,880 | 99,590 |
| 07.10 | 246,000 | 2,000 | + 0.82% | 211,401 | 51,687 |
| 07.09 | 244,000 | 1,500 | - 0.61% | 192,171 | 46,660 |
| 07.08 | 245,500 | 0 | 0.00% | 137,514 | 33,730 |
| 07.05 | 245,500 | 4,500 | - 1.80% | 233,025 | 57,163 |
| 07.04 | 250,000 | 1,000 | + 0.40% | 233,976 | 58,688 |
| 07.03 | 249,000 | 10,500 | + 4.40% | 506,602 | 126,183 |
| 07.02 | 238,500 | 2,000 | - 0.83% | 367,700 | 86,855 |
| 07.01 | 240,500 | 21,500 | + 9.82% | 979,013 | 234,368 |