| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 110,000 | 600 | + 0.55% | 135,428 | 14,747 |
| 09.06 | 109,400 | 1,300 | - 1.17% | 162,587 | 17,779 |
| 09.05 | 110,700 | 100 | - 0.09% | 238,201 | 26,362 |
| 09.04 | 110,800 | 500 | - 0.45% | 252,255 | 27,596 |
| 09.03 | 111,300 | 1,300 | - 1.16% | 175,485 | 19,455 |
| 09.02 | 112,600 | 600 | + 0.54% | 125,428 | 14,110 |
| 08.30 | 112,000 | 700 | - 0.62% | 265,463 | 29,885 |
| 08.29 | 112,700 | 3,400 | - 2.93% | 356,834 | 40,543 |
| 08.28 | 116,100 | 4,500 | + 4.03% | 329,740 | 37,869 |
| 08.27 | 111,600 | 3,900 | - 3.38% | 246,899 | 27,628 |