일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	124,500	7,100	+ 6.05%	361,200	43,910
09.25	117,400	2,500	- 2.09%	198,790	23,695
09.24	119,900	400	+ 0.34%	163,095	19,355
09.23	119,500	2,200	+ 1.88%	174,833	20,806
09.20	117,300	300	- 0.26%	202,342	23,970
09.19	117,600	1,900	+ 1.64%	198,514	23,311
09.13	115,700	2,800	+ 2.48%	149,990	17,318
09.12	112,900	1,800	+ 1.62%	188,245	21,078
09.11	111,100	0	0.00%	189,282	21,154
09.10	111,100	1,100	+ 1.00%	178,455	19,995