일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	113,700	700	- 0.61%	116,567	13,167
11.12	114,400	1,700	- 1.46%	148,261	17,139
11.11	116,100	700	+ 0.61%	90,607	10,488
11.08	115,400	1,000	- 0.86%	119,669	13,875
11.07	116,400	700	- 0.60%	195,254	22,626
11.06	117,100	3,500	- 2.90%	277,219	32,707
11.05	120,600	800	- 0.66%	103,088	12,420
11.04	121,400	500	- 0.41%	210,471	25,348
11.01	121,900	200	- 0.16%	161,982	19,900
10.31	122,100	600	+ 0.49%	260,580	31,741