일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	189,000	9,400	+ 5.23%	813,995	157,021
06.13	179,600	1,400	- 0.77%	95,753	17,368
06.12	181,000	3,000	- 1.63%	71,835	13,052
06.11	184,000	1,000	+ 0.55%	67,925	12,557
06.10	183,000	500	- 0.27%	55,138	10,083
06.07	183,500	100	- 0.05%	59,587	10,943
06.05	183,600	1,700	+ 0.94%	71,876	13,167
06.04	181,900	6,200	- 3.30%	80,530	14,750
06.03	188,100	8,600	+ 4.79%	119,643	22,422
05.31	179,500	1,200	- 0.66%	101,659	18,275